I don't like open cans, won't use an amp. I'll use them on the college, the bus, at home with my phone (z1 compact)

I'm new in choosing a good headphone and i'm confused with all the variety of the market, so i expect for you to help me :D   Im looking for an in ear headphone or over ear headphone to listen heavy metal or rock.   Im looking for very good quality sound (if it's possible at that price) and...